Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:26:1800,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:26:1800,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:26:1800,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:26:1700,00402 028,00382 098,00202 100,00102 110,002 142,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:25:36502 028,00482 098,00302 100,00202 110,00102 112,002 142,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:25:32502 028,00482 098,00302 100,00202 110,00102 112,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:25:3100,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:25:3100,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:25:3100,00402 028,00382 098,00202 100,00102 110,002 144,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:24:06502 028,00482 098,00302 100,00202 110,00102 114,002 144,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:24:06502 028,00482 098,00302 100,00202 110,00102 114,002 144,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:24:03502 028,00482 098,00302 100,00202 110,00102 114,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:24:0200,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:24:0200,00402 028,00382 098,00202 100,00102 110,002 138,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:21:51502 028,00482 098,00302 100,00202 108,00102 110,002 138,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:21:48502 028,00482 098,00302 100,00202 108,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:21:4700,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:21:4700,00402 028,00382 098,00202 100,00102 110,002 140,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:21:4700,00402 028,00382 098,00202 100,00102 110,002 140,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:18:5000,00502 028,00482 098,00302 100,00202 110,002 140,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:18:5000,00502 028,00482 098,00302 100,00202 110,002 140,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:18:4600,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:18:4600,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:18:4600,00402 028,00382 098,00202 100,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:18:05502 028,00482 098,00302 100,00202 104,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:18:01502 028,00482 098,00302 100,00202 104,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:18:0000,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:18:0000,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:18:0000,00402 028,00382 098,00202 100,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:16:36502 028,00482 098,00302 100,00202 106,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:16:32502 028,00482 098,00302 100,00202 106,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:16:3100,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:16:3100,00402 028,00382 098,00202 100,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:14:20502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:14:16502 028,00482 098,00302 100,00202 102,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:14:1500,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:14:1500,00402 028,00382 098,00202 100,00102 110,002 130,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:5000,00502 028,00482 098,00302 100,00102 110,002 130,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:4600,00502 028,00482 098,00302 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:4600,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:4600,00402 028,00382 098,00202 100,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:05502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:02502 028,00482 098,00302 100,00202 102,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:0100,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:0100,00402 028,00382 098,00202 100,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:11:20502 028,00482 098,00302 100,00202 106,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:11:16502 028,00482 098,00302 100,00202 106,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:11:1500,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:11:1500,00402 028,00382 098,00202 100,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:10:35502 028,00482 098,00302 100,00202 104,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073